24 de septiembre de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 20-sep |
21-sep |
22-sep |
23-sep |
24-sep |
| DIC2021 |
257,48 |
253,63 |
259,32 |
263,73 |
265,93 |
| MAR2022 |
261,43 |
257,58 |
263,09 |
267,68 |
269,98 |
| MAY2022 |
262,72 |
259,05 |
264,28 |
268,97 |
271,17 |
| JUL2022 |
257,12 |
254,45 |
258,68 |
262,08 |
263,09 |
| SET2022 |
258,03 |
255,46 |
259,50 |
262,63 |
263,27 |
| DIC2022 |
260,24 |
257,76 |
261,53 |
264,46 |
264,83 |
| MAIZ |
| DIC2021 |
205,40 |
203,53 |
206,88 |
208,36 |
207,37 |
| MAR2022 |
208,55 |
206,68 |
209,83 |
211,41 |
210,42 |
| MAY2022 |
210,42 |
208,65 |
211,60 |
213,08 |
212,19 |
| JUL2022 |
210,03 |
208,45 |
211,21 |
212,69 |
211,90 |
| SET2022 |
199,01 |
197,23 |
199,30 |
200,97 |
201,47 |
| DIC2022 |
197,53 |
195,66 |
197,23 |
199,01 |
198,71 |
| AVENA |
| DIC2021 |
366,69 |
367,04 |
384,26 |
399,59 |
396,32 |
| MAR2022 |
365,83 |
365,83 |
383,06 |
392,53 |
390,29 |
| MAY2022 |
365,32 |
365,14 |
379,78 |
384,78 |
383,57 |
| JUL2022 |
361,18 |
361,35 |
374,27 |
374,62 |
374,62 |
| SET2022 |
326,56 |
321,05 |
329,83 |
330,18 |
328,11 |
| DIC2022 |
316,06 |
310,54 |
326,39 |
326,73 |
324,67 |
| SOJA |
| NOV2021 |
463,89 |
468,12 |
471,33 |
471,88 |
472,16 |
| ENE2022 |
467,29 |
471,33 |
474,64 |
475,47 |
475,74 |
| MAR2022 |
468,95 |
472,99 |
475,93 |
476,75 |
476,85 |
| MAY2022 |
471,24 |
475,28 |
478,04 |
478,87 |
478,87 |
| JUL2022 |
472,53 |
476,66 |
479,14 |
479,78 |
479,60 |
| AGO2022 |
469,59 |
473,54 |
475,74 |
476,29 |
476,29 |
| SET2022 |
460,22 |
463,89 |
465,55 |
466,28 |
466,56 |
| NOV2022 |
455,63 |
458,93 |
460,03 |
460,95 |
460,86 |
| HARINA DE SOJA |
| OCT2021 |
370,48 |
372,47 |
372,47 |
371,03 |
370,48 |
| DIC2021 |
374,56 |
376,77 |
376,77 |
374,89 |
373,68 |
| ENE2022 |
377,43 |
379,63 |
379,74 |
377,87 |
376,21 |
| MAR2022 |
380,62 |
382,83 |
382,72 |
381,18 |
379,41 |
| MAY2022 |
384,59 |
386,91 |
386,36 |
384,81 |
382,83 |
| JUL2022 |
388,23 |
390,77 |
389,99 |
388,23 |
386,14 |
| AGO2022 |
387,90 |
390,21 |
389,33 |
387,90 |
385,58 |
| SET2022 |
385,92 |
387,90 |
386,80 |
385,47 |
382,83 |
| OCT2022 |
381,07 |
382,83 |
381,18 |
380,51 |
377,98 |
| DIC2022 |
381,62 |
383,27 |
381,40 |
380,84 |
378,75 |
| ACEITE DE SOJA |
| OCT2021 |
1.210,55 |
1.219,58 |
1.243,17 |
1.258,83 |
1.278,01 |
| DIC2021 |
1.209,66 |
1.218,92 |
1.242,29 |
1.257,06 |
1.275,80 |
| ENE2022 |
1.212,31 |
1.220,69 |
1.244,28 |
1.259,05 |
1.276,68 |
| MAR2022 |
1.214,29 |
1.221,79 |
1.245,60 |
1.259,71 |
1.274,92 |
| MAY2022 |
1.215,18 |
1.221,57 |
1.244,94 |
1.258,17 |
1.270,73 |
| JUL2022 |
1.213,63 |
1.219,36 |
1.242,07 |
1.254,20 |
1.264,56 |
| AGO2022 |
1.207,02 |
1.212,09 |
1.233,91 |
1.244,72 |
1.254,64 |
| SET2022 |
1.198,20 |
1.203,27 |
1.223,33 |
1.233,25 |
1.243,61 |
| OCT2022 |
1.187,84 |
1.193,13 |
1.212,75 |
1.221,13 |
1.230,17 |
| DIC2022 |
1.182,99 |
1.188,28 |
1.208,78 |
1.215,62 |
1.222,67 |
KANSAS * |
| TRIGO |
| DIC2021 |
257,21 |
253,72 |
259,41 |
264,56 |
264,46 |
| MAR2022 |
260,51 |
257,12 |
262,63 |
267,68 |
267,40 |
| MAY2022 |
262,44 |
259,05 |
264,37 |
269,43 |
268,97 |
| JUL2022 |
259,69 |
256,84 |
260,79 |
265,02 |
264,37 |
| SET2022 |
261,16 |
258,40 |
261,89 |
265,84 |
265,02 |
| DIC2022 |
264,10 |
261,25 |
264,83 |
268,69 |
268,05 |
* En Dolares Estadounidenses/Tn. |
|
